APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366,856 Value ($000) $47,649 Avg Close $29.86 Range $18.50 - $41.96
Q2 2025
Shares 769,229 Value ($000) $19,761 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 2,237,969 Value ($000) $34,353 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 2,178,198 Value ($000) $80,288 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 142,921 Value ($000) $2,045 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 350,972 Value ($000) $2,910 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 411,669 Value ($000) $5,706 Avg Close $16.85 Range $12.14 - $24.75
Q4 2023
Shares 343,393 Value ($000) $6,634 Avg Close $13.07 Range $6.66 - $24.08
Q3 2022
Shares 10,867 Value ($000) $30 Avg Close $2.25 Range $1.48 - $4.00
Q2 2022
Shares 536,930 Value ($000) $832 Avg Close $2.45 Range $1.52 - $3.74
Q1 2022
Shares 716,365 Value ($000) $2,615 Avg Close $3.87 Range $3.00 - $5.38
Q4 2021
Shares 784,676 Value ($000) $4,033 Avg Close $6.38 Range $5.12 - $8.86
Q3 2021
Shares 157,934 Value ($000) $1,134 Avg Close $7.37 Range $6.39 - $8.60
Q2 2021
Shares 145,032 Value ($000) $1,228 Avg Close $8.14 Range $6.75 - $9.25
Q1 2021
Shares 150,853 Value ($000) $1,261 Avg Close $10.04 Range $7.33 - $13.95
Q4 2020
Shares 240,047 Value ($000) $2,043 Avg Close $9.12 Range $7.20 - $11.94
Q3 2020
Shares 123,693 Value ($000) $1,391 Avg Close $12.12 Range $9.58 - $17.57
Q2 2020
Shares 499,512 Value ($000) $5,430 Avg Close $9.17 Range $7.06 - $12.56
Q1 2020
Shares 505,129 Value ($000) $3,834 Avg Close $10.55 Range $5.00 - $15.98
Q4 2019
Shares 444,283 Value ($000) $5,278 Avg Close $10.67 Range $9.04 - $12.58
Q3 2019
Shares 250,217 Value ($000) $2,807 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 186,467 Value ($000) $1,917 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 188,324 Value ($000) $2,298 Avg Close $15.08 Range $11.77 - $18.04
Q2 2018
Shares 5,546 Value ($000) $249 Avg Close $35.53 Range $22.54 - $49.75
Q4 2017
Shares 7,578 Value ($000) $287 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 12,494 Value ($000) $808 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 6,062 Value ($000) $375 Avg Close $58.42 Range $40.28 - $75.59
Q1 2017
Shares 753,865 Value ($000) $42,330 Avg Close $39.45 Range $21.88 - $60.19
Q4 2016
Shares 92,658 Value ($000) $2,172 Avg Close $23.17 Range $18.85 - $27.28
Q3 2016
Shares 98,676 Value ($000) $2,192 Avg Close $15.48 Range $10.34 - $22.47
Q4 2015
Shares 53,159 Value ($000) $912 Avg Close $18.15 Range $15.73 - $21.59
Q3 2015
Shares 30,774 Value ($000) $578 Avg Close $19.49 Range $15.54 - $22.79
Q2 2015
Shares 15,668 Value ($000) $272 Avg Close $15.98 Range $12.75 - $19.99
Q3 2014
Shares 18,729 Value ($000) $302 Avg Close $19.83 Range $15.61 - $24.10
Q2 2014
Shares 24,252 Value ($000) $563 Avg Close $21.45 Range $15.52 - $24.58