APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,250 Value ($000) $31 Avg Close $31.11 Range $23.51 - $39.17
Q2 2017
Shares 125 Value ($000) $8 Avg Close $58.42 Range $40.28 - $75.59
Q1 2017
Shares 125 Value ($000) $7 Avg Close $39.45 Range $21.88 - $60.19
Q4 2016
Shares 1,500 Value ($000) $35 Avg Close $23.17 Range $18.85 - $27.28
Q2 2016
Shares 16,750 Value ($000) $187 Avg Close $11.30 Range $8.08 - $16.48
Q1 2016
Shares 27,125 Value ($000) $404 Avg Close $15.91 Range $11.34 - $18.96
Q4 2015
Shares 10,800 Value ($000) $185 Avg Close $18.15 Range $15.73 - $21.59
Q3 2015
Shares 33,554 Value ($000) $630 Avg Close $19.49 Range $15.54 - $22.79
Q2 2015
Shares 61,807 Value ($000) $1,073 Avg Close $15.98 Range $12.75 - $19.99
Q1 2015
Shares 18,250 Value ($000) $253 Avg Close $10.97 Range $8.17 - $14.46
Q4 2014
Shares 250 Value ($000) $3 Avg Close $12.76 Range $9.26 - $16.66
Q3 2014
Shares 4,000 Value ($000) $64 Avg Close $19.83 Range $15.61 - $24.10
Q2 2014
Shares 3,500 Value ($000) $81 Avg Close $21.45 Range $15.52 - $24.58
Q1 2014
Shares 3,875 Value ($000) $96 Avg Close $18.59 Range $11.19 - $28.01
Q4 2013
Shares 4,250 Value ($000) $64 Avg Close $12.80 Range $9.07 - $16.61