APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,300 Value ($000) $1,046 Avg Close $35.53 Range $22.54 - $49.75

Q1 2018

Shares 87,900 Value ($000) $2,202 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 79,500 Value ($000) $3,006 Avg Close $44.11 Range $36.70 - $65.75

Q3 2017

Shares 79,500 Value ($000) $5,141 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 82,200 Value ($000) $5,079 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 46,600 Value ($000) $2,616 Avg Close $39.45 Range $21.88 - $60.19

Q4 2016

Shares 46,600 Value ($000) $1,092 Avg Close $23.17 Range $18.85 - $27.28

Q3 2016

Shares 12,000 Value ($000) $266 Avg Close $15.48 Range $10.34 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,300	$1,046	$35.53	$22.54 - $49.75
Q1 2018	87,900	$2,202	$31.11	$23.51 - $39.17
Q4 2017	79,500	$3,006	$44.11	$36.70 - $65.75
Q3 2017	79,500	$5,141	$70.67	$55.13 - $103.41
Q2 2017	82,200	$5,079	$58.42	$40.28 - $75.59
Q1 2017	46,600	$2,616	$39.45	$21.88 - $60.19
Q4 2016	46,600	$1,092	$23.17	$18.85 - $27.28
Q3 2016	12,000	$266	$15.48	$10.34 - $22.47