APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 19,220 Value ($000) $170 Avg Close $9.17 Range $7.06 - $12.56

Q1 2020

Shares 19,220 Value ($000) $146 Avg Close $10.55 Range $5.00 - $15.98

Q4 2019

Shares 19,220 Value ($000) $228 Avg Close $10.67 Range $9.04 - $12.58

Q3 2019

Shares 19,220 Value ($000) $216 Avg Close $10.02 Range $8.34 - $11.85

Q2 2019

Shares 19,220 Value ($000) $198 Avg Close $10.69 Range $8.56 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	19,220	$170	$9.17	$7.06 - $12.56
Q1 2020	19,220	$146	$10.55	$5.00 - $15.98
Q4 2019	19,220	$228	$10.67	$9.04 - $12.58
Q3 2019	19,220	$216	$10.02	$8.34 - $11.85
Q2 2019	19,220	$198	$10.69	$8.56 - $13.24