APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,199 Value ($000) $1,994 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 49,962 Value ($000) $1,296 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 55,385 Value ($000) $1,423 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 36,471 Value ($000) $560 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 36,471 Value ($000) $1,344 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 34,947 Value ($000) $500 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 35,632 Value ($000) $295 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 36,885 Value ($000) $511 Avg Close $16.85 Range $12.14 - $24.75
Q1 2021
Shares 32,737 Value ($000) $274 Avg Close $10.04 Range $7.33 - $13.95
Q4 2020
Shares 32,737 Value ($000) $279 Avg Close $9.12 Range $7.20 - $11.94
Q3 2020
Shares 32,737 Value ($000) $368 Avg Close $12.12 Range $9.58 - $17.57
Q2 2020
Shares 29,192 Value ($000) $317 Avg Close $9.17 Range $7.06 - $12.56
Q1 2020
Shares 29,192 Value ($000) $222 Avg Close $10.55 Range $5.00 - $15.98
Q4 2019
Shares 28,854 Value ($000) $343 Avg Close $10.67 Range $9.04 - $12.58
Q3 2019
Shares 29,618 Value ($000) $332 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 28,943 Value ($000) $298 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 28,943 Value ($000) $353 Avg Close $15.08 Range $11.77 - $18.04
Q4 2018
Shares 31,271 Value ($000) $483 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 28,443 Value ($000) $701 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 28,720 Value ($000) $1,290 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 28,532 Value ($000) $715 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 29,533 Value ($000) $1,117 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 29,411 Value ($000) $1,902 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 32,567 Value ($000) $2,012 Avg Close $58.42 Range $40.28 - $75.59
Q1 2017
Shares 35,592 Value ($000) $1,998 Avg Close $39.45 Range $21.88 - $60.19
Q4 2016
Shares 33,992 Value ($000) $797 Avg Close $23.17 Range $18.85 - $27.28
Q3 2016
Shares 34,892 Value ($000) $775 Avg Close $15.48 Range $10.34 - $22.47
Q2 2016
Shares 34,592 Value ($000) $386 Avg Close $11.30 Range $8.08 - $16.48
Q1 2016
Shares 36,003 Value ($000) $537 Avg Close $15.91 Range $11.34 - $18.96
Q4 2015
Shares 31,423 Value ($000) $539 Avg Close $18.15 Range $15.73 - $21.59
Q3 2015
Shares 30,888 Value ($000) $580 Avg Close $19.49 Range $15.54 - $22.79
Q2 2015
Shares 27,288 Value ($000) $474 Avg Close $15.98 Range $12.75 - $19.99
Q1 2015
Shares 27,272 Value ($000) $379 Avg Close $10.97 Range $8.17 - $14.46
Q4 2014
Shares 27,272 Value ($000) $306 Avg Close $12.76 Range $9.26 - $16.66
Q3 2014
Shares 27,155 Value ($000) $437 Avg Close $19.83 Range $15.61 - $24.10
Q2 2014
Shares 27,000 Value ($000) $626 Avg Close $21.45 Range $15.52 - $24.58
Q1 2014
Shares 8,500 Value ($000) $210 Avg Close $18.59 Range $11.19 - $28.01
Q4 2013
Shares 7,500 Value ($000) $113 Avg Close $12.80 Range $9.07 - $16.61