APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 221,057 Value ($000) $1,833 Avg Close $10.99 Range $8.25 - $14.69

Q3 2017

Shares 86,625 Value ($000) $5,602 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 114,100 Value ($000) $7,050 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 114,500 Value ($000) $6,429 Avg Close $39.45 Range $21.88 - $60.19

Q3 2015

Shares 179,900 Value ($000) $3,379 Avg Close $19.49 Range $15.54 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	221,057	$1,833	$10.99	$8.25 - $14.69
Q3 2017	86,625	$5,602	$70.67	$55.13 - $103.41
Q2 2017	114,100	$7,050	$58.42	$40.28 - $75.59
Q1 2017	114,500	$6,429	$39.45	$21.88 - $60.19
Q3 2015	179,900	$3,379	$19.49	$15.54 - $22.79