APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 39,950 Value ($000) $2,469 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 113,740 Value ($000) $6,387 Avg Close $39.45 Range $21.88 - $60.19

Q4 2016

Shares 96,165 Value ($000) $2,254 Avg Close $23.17 Range $18.85 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	39,950	$2,469	$58.42	$40.28 - $75.59
Q1 2017	113,740	$6,387	$39.45	$21.88 - $60.19
Q4 2016	96,165	$2,254	$23.17	$18.85 - $27.28