APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 596 Value ($000) $5 Avg Close $10.04 Range $7.33 - $13.95

Q4 2020

Shares 596 Value ($000) $5 Avg Close $9.12 Range $7.20 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	596	$5	$10.04	$7.33 - $13.95
Q4 2020	596	$5	$9.12	$7.20 - $11.94