APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 260 Value ($000) $2 Avg Close $8.14 Range $6.75 - $9.25

Q1 2021

Shares 260 Value ($000) $2 Avg Close $10.04 Range $7.33 - $13.95

Q4 2020

Shares 260 Value ($000) $2 Avg Close $9.12 Range $7.20 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	260	$2	$8.14	$6.75 - $9.25
Q1 2021	260	$2	$10.04	$7.33 - $13.95
Q4 2020	260	$2	$9.12	$7.20 - $11.94