APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,325 Value ($000) $329 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 4,130 Value ($000) $232 Avg Close $39.45 Range $21.88 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,325	$329	$58.42	$40.28 - $75.59
Q1 2017	4,130	$232	$39.45	$21.88 - $60.19