APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,762 Value ($000) $96 Avg Close $6.38 Range $5.12 - $8.86

Q2 2021

Shares 22,724 Value ($000) $192 Avg Close $8.14 Range $6.75 - $9.25

Q4 2020

Shares 19,785 Value ($000) $168 Avg Close $9.12 Range $7.20 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,762	$96	$6.38	$5.12 - $8.86
Q2 2021	22,724	$192	$8.14	$6.75 - $9.25
Q4 2020	19,785	$168	$9.12	$7.20 - $11.94