APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 34,341 Value ($000) $419 Avg Close $15.08 Range $11.77 - $18.04

Q4 2018

Shares 15,566 Value ($000) $240 Avg Close $20.16 Range $13.42 - $25.86

Q3 2018

Shares 44,531 Value ($000) $1,098 Avg Close $39.20 Range $23.80 - $50.30

Q2 2018

Shares 43,509 Value ($000) $1,953 Avg Close $35.53 Range $22.54 - $49.75

Q1 2018

Shares 28,422 Value ($000) $713 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 56,784 Value ($000) $2,147 Avg Close $44.11 Range $36.70 - $65.75

Q3 2017

Shares 62,263 Value ($000) $4,027 Avg Close $70.67 Range $55.13 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	34,341	$419	$15.08	$11.77 - $18.04
Q4 2018	15,566	$240	$20.16	$13.42 - $25.86
Q3 2018	44,531	$1,098	$39.20	$23.80 - $50.30
Q2 2018	43,509	$1,953	$35.53	$22.54 - $49.75
Q1 2018	28,422	$713	$31.11	$23.51 - $39.17
Q4 2017	56,784	$2,147	$44.11	$36.70 - $65.75
Q3 2017	62,263	$4,027	$70.67	$55.13 - $103.41