APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,000 Value ($000) $93 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 6,000 Value ($000) $148 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 6,000 Value ($000) $269 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 6,000 Value ($000) $150 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 6,000 Value ($000) $227 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 6,000 Value ($000) $388 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 2,200 Value ($000) $136 Avg Close $58.42 Range $40.28 - $75.59
Q1 2017
Shares 3,100 Value ($000) $174 Avg Close $39.45 Range $21.88 - $60.19
Q4 2016
Shares 11,600 Value ($000) $272 Avg Close $23.17 Range $18.85 - $27.28
Q3 2016
Shares 12,800 Value ($000) $284 Avg Close $15.48 Range $10.34 - $22.47
Q2 2016
Shares 7,300 Value ($000) $81 Avg Close $11.30 Range $8.08 - $16.48