Ticker: AAOI CUSIP: 03823U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 49,342 | $1,279 | $25.57 | $19.89 - $31.58 |
| Q3 2021 | 170,191 | $1,222 | $7.37 | $6.39 - $8.60 |
| Q2 2021 | 170,864 | $1,447 | $8.14 | $6.75 - $9.25 |
| Q1 2021 | 168,827 | $1,411 | $10.04 | $7.33 - $13.95 |
| Q4 2020 | 145,407 | $1,237 | $9.12 | $7.20 - $11.94 |
| Q3 2020 | 149,866 | $1,686 | $12.12 | $9.58 - $17.57 |
| Q2 2020 | 144,321 | $1,569 | $9.17 | $7.06 - $12.56 |
| Q1 2020 | 144,997 | $1,101 | $10.55 | $5.00 - $15.98 |
| Q4 2019 | 150,996 | $1,794 | $10.67 | $9.04 - $12.58 |
| Q3 2019 | 150,077 | $1,684 | $10.02 | $8.34 - $11.85 |
| Q2 2019 | 151,925 | $1,562 | $10.69 | $8.56 - $13.24 |
| Q1 2019 | 151,787 | $1,852 | $15.08 | $11.77 - $18.04 |
| Q4 2018 | 152,703 | $2,356 | $20.16 | $13.42 - $25.86 |
| Q3 2018 | 151,097 | $3,726 | $39.20 | $23.80 - $50.30 |
| Q2 2018 | 152,532 | $6,849 | $35.53 | $22.54 - $49.75 |
| Q1 2018 | 186,911 | $4,684 | $31.11 | $23.51 - $39.17 |
| Q4 2017 | 179,036 | $6,771 | $44.11 | $36.70 - $65.75 |
| Q3 2017 | 160,471 | $10,378 | $70.67 | $55.13 - $103.41 |
| Q2 2017 | 145,327 | $8,980 | $58.42 | $40.28 - $75.59 |