APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,776 Value ($000) $1,212 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 12,231 Value ($000) $317 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 12,209 Value ($000) $314 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 12,018 Value ($000) $184 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 24,981 Value ($000) $921 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 75,338 Value ($000) $1,078 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 30,632 Value ($000) $254 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 37,232 Value ($000) $367 Avg Close $16.85 Range $12.14 - $24.75
Q4 2023
Shares 35,643 Value ($000) $689 Avg Close $13.07 Range $6.66 - $24.08