APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,032 Value ($000) $15,565 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 425,955 Value ($000) $11,057 Avg Close $25.57 Range $19.89 - $31.58

Q3 2024

Shares 70,384 Value ($000) $1,007 Avg Close $10.37 Range $6.70 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,032	$15,565	$29.86	$18.50 - $41.96
Q3 2025	425,955	$11,057	$25.57	$19.89 - $31.58
Q3 2024	70,384	$1,007	$10.37	$6.70 - $16.99