APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 35,018 Value ($000) $486 Avg Close $10.97 Range $8.17 - $14.46

Q4 2014

Shares 40,018 Value ($000) $449 Avg Close $12.76 Range $9.26 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	35,018	$486	$10.97	$8.17 - $14.46
Q4 2014	40,018	$449	$12.76	$9.26 - $16.66