APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 373,911 Value ($000) $4,206 Avg Close $12.12 Range $9.58 - $17.57

Q2 2020

Shares 119,611 Value ($000) $1,300 Avg Close $9.17 Range $7.06 - $12.56

Q1 2019

Shares 36,431 Value ($000) $444 Avg Close $15.08 Range $11.77 - $18.04

Q4 2018

Shares 44,300 Value ($000) $684 Avg Close $20.16 Range $13.42 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	373,911	$4,206	$12.12	$9.58 - $17.57
Q2 2020	119,611	$1,300	$9.17	$7.06 - $12.56
Q1 2019	36,431	$444	$15.08	$11.77 - $18.04
Q4 2018	44,300	$684	$20.16	$13.42 - $25.86