APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300,000 Value ($000) $7,779 Avg Close $25.57 Range $19.89 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300,000	$7,779	$25.57	$19.89 - $31.58