APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,881 Value ($000) $344 Avg Close $29.86 Range $18.50 - $41.96

Q1 2025

Shares 1,494 Value ($000) $0 Avg Close $25.15 Range $13.81 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,881	$344	$29.86	$18.50 - $41.96
Q1 2025	1,494	$0	$25.15	$13.81 - $39.85