APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30,550 Value ($000) $343 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 30,550 Value ($000) $314 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 30,650 Value ($000) $374 Avg Close $15.08 Range $11.77 - $18.04
Q4 2018
Shares 30,650 Value ($000) $473 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 31,170 Value ($000) $769 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 31,170 Value ($000) $1,400 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 31,170 Value ($000) $781 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 31,170 Value ($000) $1,179 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 31,800 Value ($000) $2,057 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 21,000 Value ($000) $1,298 Avg Close $58.42 Range $40.28 - $75.59
Q3 2014
Shares 108,228 Value ($000) $1,743 Avg Close $19.83 Range $15.61 - $24.10
Q2 2014
Shares 103,505 Value ($000) $2,401 Avg Close $21.45 Range $15.52 - $24.58
Q1 2014
Shares 72,156 Value ($000) $1,780 Avg Close $18.59 Range $11.19 - $28.01