APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,570 Value ($000) $5,981 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 199,193 Value ($000) $5,165 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 238,934 Value ($000) $6,138 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 184,386 Value ($000) $2,830 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 184,691 Value ($000) $6,808 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 235,763 Value ($000) $3,374 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 134,123 Value ($000) $1,112 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 140,688 Value ($000) $1,950 Avg Close $16.85 Range $12.14 - $24.75
Q1 2016
Shares 139,018 Value ($000) $2,073 Avg Close $15.91 Range $11.34 - $18.96
Q4 2015
Shares 138,618 Value ($000) $2,379 Avg Close $18.15 Range $15.73 - $21.59
Q3 2015
Shares 108,962 Value ($000) $2,046 Avg Close $19.49 Range $15.54 - $22.79
Q2 2015
Shares 107,262 Value ($000) $1,862 Avg Close $15.98 Range $12.75 - $19.99