APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,272 Value ($000) $9,282 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 333,223 Value ($000) $8,640 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 341,204 Value ($000) $8,766 Avg Close $16.18 Range $9.71 - $28.01

Q1 2025

Shares 278,757 Value ($000) $4,279 Avg Close $25.15 Range $13.81 - $39.85

Q4 2024

Shares 235,049 Value ($000) $8,664 Avg Close $26.91 Range $12.42 - $44.50

Q3 2024

Shares 228,319 Value ($000) $3,267 Avg Close $10.37 Range $6.70 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,272	$9,282	$29.86	$18.50 - $41.96
Q3 2025	333,223	$8,640	$25.57	$19.89 - $31.58
Q2 2025	341,204	$8,766	$16.18	$9.71 - $28.01
Q1 2025	278,757	$4,279	$25.15	$13.81 - $39.85
Q4 2024	235,049	$8,664	$26.91	$12.42 - $44.50
Q3 2024	228,319	$3,267	$10.37	$6.70 - $16.99