Ticker: AAOI CUSIP: 03823U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,268 | $358 | $29.86 | $18.50 - $41.96 |
| Q1 2025 | 143,624 | $2,205 | $25.15 | $13.81 - $39.85 |
| Q4 2024 | 7,875 | $290 | $26.91 | $12.42 - $44.50 |
| Q3 2024 | 608,151 | $8,703 | $10.37 | $6.70 - $16.99 |
| Q1 2024 | 375,799 | $5,209 | $16.85 | $12.14 - $24.75 |
| Q4 2023 | 633,264 | $12,235 | $13.07 | $6.66 - $24.08 |
| Q3 2023 | 696,349 | $7,639 | $10.61 | $5.71 - $16.26 |
| Q2 2023 | 51,653 | $308 | $2.62 | $1.60 - $6.94 |
| Q1 2023 | 37,981 | $0 | $2.45 | $1.70 - $3.06 |
| Q4 2022 | 47,498 | $0 | $2.38 | $1.69 - $3.12 |
| Q3 2022 | 49,157 | $134 | $2.25 | $1.48 - $4.00 |
| Q2 2022 | 403,692 | $626 | $2.45 | $1.52 - $3.74 |
| Q1 2022 | 225,510 | $823 | $3.87 | $3.00 - $5.38 |
| Q4 2021 | 169,209 | $870 | $6.38 | $5.12 - $8.86 |
| Q2 2021 | 321,998 | $2,727 | $8.14 | $6.75 - $9.25 |
| Q4 2020 | 14,145 | $120 | $9.12 | $7.20 - $11.94 |
| Q2 2020 | 164,328 | $1,786 | $9.17 | $7.06 - $12.56 |
| Q1 2020 | 537,589 | $4,080 | $10.55 | $5.00 - $15.98 |
| Q4 2019 | 191,055 | $2,270 | $10.67 | $9.04 - $12.58 |
| Q2 2018 | 17,541 | $788 | $35.53 | $22.54 - $49.75 |
| Q4 2017 | 12,316 | $466 | $44.11 | $36.70 - $65.75 |
| Q3 2017 | 25,443 | $1,645 | $70.67 | $55.13 - $103.41 |
| Q2 2017 | 572,859 | $35,397 | $58.42 | $40.28 - $75.59 |
| Q1 2017 | 120,483 | $6,765 | $39.45 | $21.88 - $60.19 |
| Q4 2016 | 269,129 | $6,308 | $23.17 | $18.85 - $27.28 |
| Q3 2016 | 77,892 | $1,730 | $15.48 | $10.34 - $22.47 |
| Q1 2016 | 97,857 | $1,459 | $15.91 | $11.34 - $18.96 |
| Q4 2015 | 34,728 | $596 | $18.15 | $15.73 - $21.59 |
| Q3 2015 | 70,124 | $1,317 | $19.49 | $15.54 - $22.79 |
| Q1 2015 | 15,466 | $215 | $10.97 | $8.17 - $14.46 |
| Q4 2014 | 22,892 | $257 | $12.76 | $9.26 - $16.66 |
| Q1 2014 | 22,187 | $547 | $18.59 | $11.19 - $28.01 |