APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,700 Value ($000) $63 Avg Close $26.91 Range $12.42 - $44.50

Q1 2020

Shares 7,277 Value ($000) $55 Avg Close $10.55 Range $5.00 - $15.98

Q4 2019

Shares 30,800 Value ($000) $366 Avg Close $10.67 Range $9.04 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,700	$63	$26.91	$12.42 - $44.50
Q1 2020	7,277	$55	$10.55	$5.00 - $15.98
Q4 2019	30,800	$366	$10.67	$9.04 - $12.58