APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,937 Value ($000) $172 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 87 Value ($000) $2 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 87 Value ($000) $2 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 87 Value ($000) $1 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 87 Value ($000) $3 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 87 Value ($000) $1 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 287 Value ($000) $2 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 287 Value ($000) $4 Avg Close $16.85 Range $12.14 - $24.75
Q2 2018
Shares 80 Value ($000) $4 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 80 Value ($000) $2 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 1,930 Value ($000) $73 Avg Close $44.11 Range $36.70 - $65.75