APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 540 Value ($000) $8 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 540 Value ($000) $13 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 540 Value ($000) $24 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 540 Value ($000) $14 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 540 Value ($000) $20 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 540 Value ($000) $35 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 540 Value ($000) $33 Avg Close $58.42 Range $40.28 - $75.59
Q1 2017
Shares 540 Value ($000) $30 Avg Close $39.45 Range $21.88 - $60.19
Q4 2016
Shares 540 Value ($000) $13 Avg Close $23.17 Range $18.85 - $27.28