Ticker: AAOI CUSIP: 03823U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,809 | $2,120 | $29.86 | $18.50 - $41.96 |
| Q3 2025 | 59,564 | $1,544 | $25.57 | $19.89 - $31.58 |
| Q3 2024 | 48,718 | $697 | $10.37 | $6.70 - $16.99 |
| Q2 2024 | 541,787 | $4,491 | $10.99 | $8.25 - $14.69 |
| Q1 2024 | 358,527 | $4,969 | $16.85 | $12.14 - $24.75 |
| Q3 2023 | 281,509 | $3,088 | $10.61 | $5.71 - $16.26 |
| Q2 2023 | 489,680 | $2,918 | $2.62 | $1.60 - $6.94 |
| Q1 2023 | 242,773 | $537 | $2.45 | $1.70 - $3.06 |
| Q4 2022 | 275,057 | $520 | $2.38 | $1.69 - $3.12 |
| Q3 2022 | 294,698 | $802 | $2.25 | $1.48 - $4.00 |
| Q2 2022 | 40,960 | $64 | $2.45 | $1.52 - $3.74 |
| Q4 2021 | 69,543 | $357 | $6.38 | $5.12 - $8.86 |
| Q3 2021 | 74,276 | $533 | $7.37 | $6.39 - $8.60 |
| Q1 2021 | 56,578 | $473 | $10.04 | $7.33 - $13.95 |
| Q4 2016 | 231,747 | $5,432 | $23.17 | $18.85 - $27.28 |
| Q2 2016 | 18,354 | $205 | $11.30 | $8.08 - $16.48 |
| Q1 2016 | 17,256 | $257 | $15.91 | $11.34 - $18.96 |
| Q3 2015 | 113,730 | $2,136 | $19.49 | $15.54 - $22.79 |
| Q2 2014 | 24,721 | $574 | $21.45 | $15.52 - $24.58 |