APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,753 Value ($000) $246 Avg Close $13.07 Range $6.66 - $24.08

Q3 2023

Shares 12,753 Value ($000) $140 Avg Close $10.61 Range $5.71 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,753	$246	$13.07	$6.66 - $24.08
Q3 2023	12,753	$140	$10.61	$5.71 - $16.26