APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019 Value ($000) $36 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 875 Value ($000) $23 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 401 Value ($000) $10 Avg Close $16.18 Range $9.71 - $28.01

Q1 2025

Shares 743 Value ($000) $11 Avg Close $25.15 Range $13.81 - $39.85

Q4 2024

Shares 1,284 Value ($000) $47 Avg Close $26.91 Range $12.42 - $44.50

Q3 2024

Shares 134 Value ($000) $2 Avg Close $10.37 Range $6.70 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019	$36	$29.86	$18.50 - $41.96
Q3 2025	875	$23	$25.57	$19.89 - $31.58
Q2 2025	401	$10	$16.18	$9.71 - $28.01
Q1 2025	743	$11	$25.15	$13.81 - $39.85
Q4 2024	1,284	$47	$26.91	$12.42 - $44.50
Q3 2024	134	$2	$10.37	$6.70 - $16.99