Ticker: AAOI CUSIP: 03823U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 228,458 | $7,964 | $29.86 | $18.50 - $41.96 |
| Q3 2025 | 546,219 | $14,163 | $25.57 | $19.89 - $31.58 |
| Q2 2025 | 455,322 | $11,697 | $16.18 | $9.71 - $28.01 |
| Q4 2024 | 336,907 | $12,418 | $26.91 | $12.42 - $44.50 |
| Q3 2024 | 658,592 | $9,424 | $10.37 | $6.70 - $16.99 |
| Q2 2024 | 841,059 | $6,972 | $10.99 | $8.25 - $14.69 |
| Q1 2024 | 1,434,900 | $19,888 | $16.85 | $12.14 - $24.75 |
| Q4 2023 | 1,539,083 | $29,735 | $13.07 | $6.66 - $24.08 |
| Q3 2023 | 1,047,599 | $11,492 | $10.61 | $5.71 - $16.26 |
| Q2 2023 | 1,214,989 | $7,241 | $2.62 | $1.60 - $6.94 |
| Q3 2017 | 13,261 | $858 | $70.67 | $55.13 - $103.41 |
| Q2 2017 | 38,489 | $2,378 | $58.42 | $40.28 - $75.59 |
| Q1 2017 | 59,609 | $3,347 | $39.45 | $21.88 - $60.19 |
| Q4 2016 | 64,594 | $1,514 | $23.17 | $18.85 - $27.28 |
| Q3 2016 | 125,696 | $2,792 | $15.48 | $10.34 - $22.47 |
| Q2 2016 | 354,480 | $3,952 | $11.30 | $8.08 - $16.48 |
| Q1 2016 | 541,679 | $8,076 | $15.91 | $11.34 - $18.96 |
| Q4 2015 | 436,759 | $7,495 | $18.15 | $15.73 - $21.59 |
| Q3 2015 | 163,089 | $3,063 | $19.49 | $15.54 - $22.79 |
| Q3 2014 | 307,350 | $4,948 | $19.83 | $15.61 - $24.10 |
| Q2 2014 | 273,730 | $6,351 | $21.45 | $15.52 - $24.58 |
| Q1 2014 | 54,683 | $1,349 | $18.59 | $11.19 - $28.01 |