APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $14 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 695 Value ($000) $18 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 695 Value ($000) $18 Avg Close $16.18 Range $9.71 - $28.01

Q1 2025

Shares 615 Value ($000) $9 Avg Close $25.15 Range $13.81 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$14	$29.86	$18.50 - $41.96
Q3 2025	695	$18	$25.57	$19.89 - $31.58
Q2 2025	695	$18	$16.18	$9.71 - $28.01
Q1 2025	615	$9	$25.15	$13.81 - $39.85