APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 15,560 Value ($000) $699 Avg Close $35.53 Range $22.54 - $49.75

Q1 2018

Shares 16,292 Value ($000) $408 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 7,513 Value ($000) $284 Avg Close $44.11 Range $36.70 - $65.75

Q3 2017

Shares 8,113 Value ($000) $525 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 9,937 Value ($000) $614 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 9,911 Value ($000) $557 Avg Close $39.45 Range $21.88 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	15,560	$699	$35.53	$22.54 - $49.75
Q1 2018	16,292	$408	$31.11	$23.51 - $39.17
Q4 2017	7,513	$284	$44.11	$36.70 - $65.75
Q3 2017	8,113	$525	$70.67	$55.13 - $103.41
Q2 2017	9,937	$614	$58.42	$40.28 - $75.59
Q1 2017	9,911	$557	$39.45	$21.88 - $60.19