APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,748 Value ($000) $1,699 Avg Close $29.86 Range $18.50 - $41.96
Q4 2024
Shares 189,348 Value ($000) $6,979 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 15,035 Value ($000) $215 Avg Close $10.37 Range $6.70 - $16.99
Q3 2020
Shares 5,785 Value ($000) $65 Avg Close $12.12 Range $9.58 - $17.57
Q2 2020
Shares 9,604 Value ($000) $104 Avg Close $9.17 Range $7.06 - $12.56
Q1 2020
Shares 9,141 Value ($000) $69 Avg Close $10.55 Range $5.00 - $15.98
Q4 2019
Shares 11,699 Value ($000) $139 Avg Close $10.67 Range $9.04 - $12.58
Q3 2018
Shares 6,162 Value ($000) $152 Avg Close $39.20 Range $23.80 - $50.30
Q4 2016
Shares 850 Value ($000) $20 Avg Close $23.17 Range $18.85 - $27.28
Q2 2014
Shares 2,110 Value ($000) $49 Avg Close $21.45 Range $15.52 - $24.58
Q1 2014
Shares 8,510 Value ($000) $210 Avg Close $18.59 Range $11.19 - $28.01
Q4 2013
Shares 14,400 Value ($000) $216 Avg Close $12.80 Range $9.07 - $16.61