APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 34,751 Value ($000) $2,146 Avg Close $58.42 Range $40.28 - $75.59

Q3 2014

Shares 238,428 Value ($000) $3,839 Avg Close $19.83 Range $15.61 - $24.10

Q2 2014

Shares 187,722 Value ($000) $4,355 Avg Close $21.45 Range $15.52 - $24.58

Q1 2014

Shares 137,130 Value ($000) $3,382 Avg Close $18.59 Range $11.19 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	34,751	$2,146	$58.42	$40.28 - $75.59
Q3 2014	238,428	$3,839	$19.83	$15.61 - $24.10
Q2 2014	187,722	$4,355	$21.45	$15.52 - $24.58
Q1 2014	137,130	$3,382	$18.59	$11.19 - $28.01