APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,702 Value ($000) $1,937 Avg Close $25.57 Range $19.89 - $31.58

Q2 2024

Shares 402,174 Value ($000) $3,334 Avg Close $10.99 Range $8.25 - $14.69

Q1 2018

Shares 18,500 Value ($000) $464 Avg Close $31.11 Range $23.51 - $39.17

Q2 2017

Shares 10,000 Value ($000) $618 Avg Close $58.42 Range $40.28 - $75.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,702	$1,937	$25.57	$19.89 - $31.58
Q2 2024	402,174	$3,334	$10.99	$8.25 - $14.69
Q1 2018	18,500	$464	$31.11	$23.51 - $39.17
Q2 2017	10,000	$618	$58.42	$40.28 - $75.59