APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,000 Value ($000) $359 Avg Close $35.53 Range $22.54 - $49.75

Q1 2018

Shares 8,000 Value ($000) $200 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 8,000 Value ($000) $303 Avg Close $44.11 Range $36.70 - $65.75

Q3 2017

Shares 5,000 Value ($000) $323 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 4,000 Value ($000) $247 Avg Close $58.42 Range $40.28 - $75.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,000	$359	$35.53	$22.54 - $49.75
Q1 2018	8,000	$200	$31.11	$23.51 - $39.17
Q4 2017	8,000	$303	$44.11	$36.70 - $65.75
Q3 2017	5,000	$323	$70.67	$55.13 - $103.41
Q2 2017	4,000	$247	$58.42	$40.28 - $75.59