APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,466 Value ($000) $39 Avg Close $2.25 Range $1.48 - $4.00

Q1 2022

Shares 125,312 Value ($000) $457 Avg Close $3.87 Range $3.00 - $5.38

Q4 2021

Shares 130,612 Value ($000) $671 Avg Close $6.38 Range $5.12 - $8.86

Q3 2021

Shares 94,354 Value ($000) $677 Avg Close $7.37 Range $6.39 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,466	$39	$2.25	$1.48 - $4.00
Q1 2022	125,312	$457	$3.87	$3.00 - $5.38
Q4 2021	130,612	$671	$6.38	$5.12 - $8.86
Q3 2021	94,354	$677	$7.37	$6.39 - $8.60