APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,471 Value ($000) $11,485 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 1,023,223 Value ($000) $26,532 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 541,103 Value ($000) $13,901 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 66,394 Value ($000) $1,019 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 21,623 Value ($000) $797 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 345,805 Value ($000) $4,948 Avg Close $10.37 Range $6.70 - $16.99
Q1 2024
Shares 361,594 Value ($000) $5,012 Avg Close $16.85 Range $12.14 - $24.75
Q4 2023
Shares 509,144 Value ($000) $9,837 Avg Close $13.07 Range $6.66 - $24.08
Q3 2023
Shares 611,771 Value ($000) $6,711 Avg Close $10.61 Range $5.71 - $16.26
Q2 2023
Shares 329,950 Value ($000) $1,967 Avg Close $2.62 Range $1.60 - $6.94
Q1 2023
Shares 35,359 Value ($000) $78 Avg Close $2.45 Range $1.70 - $3.06
Q4 2022
Shares 60,150 Value ($000) $114 Avg Close $2.38 Range $1.69 - $3.12
Q3 2022
Shares 166,740 Value ($000) $454 Avg Close $2.25 Range $1.48 - $4.00
Q2 2022
Shares 45,868 Value ($000) $71 Avg Close $2.45 Range $1.52 - $3.74
Q1 2022
Shares 66,077 Value ($000) $241 Avg Close $3.87 Range $3.00 - $5.38
Q4 2021
Shares 140,921 Value ($000) $724 Avg Close $6.38 Range $5.12 - $8.86
Q3 2021
Shares 298,461 Value ($000) $2,143 Avg Close $7.37 Range $6.39 - $8.60
Q2 2021
Shares 156,910 Value ($000) $1,329 Avg Close $8.14 Range $6.75 - $9.25
Q1 2021
Shares 147,582 Value ($000) $1,234 Avg Close $10.04 Range $7.33 - $13.95
Q4 2020
Shares 350,164 Value ($000) $2,980 Avg Close $9.12 Range $7.20 - $11.94
Q3 2020
Shares 450,160 Value ($000) $5,064 Avg Close $12.12 Range $9.58 - $17.57
Q2 2020
Shares 469,793 Value ($000) $5,106 Avg Close $9.17 Range $7.06 - $12.56
Q1 2020
Shares 245,177 Value ($000) $1,861 Avg Close $10.55 Range $5.00 - $15.98
Q4 2019
Shares 536,493 Value ($000) $6,373 Avg Close $10.67 Range $9.04 - $12.58
Q3 2019
Shares 336,808 Value ($000) $3,779 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 341,470 Value ($000) $3,510 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 324,460 Value ($000) $3,958 Avg Close $15.08 Range $11.77 - $18.04
Q3 2018
Shares 370,885 Value ($000) $9,146 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 266,077 Value ($000) $11,947 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 756,651 Value ($000) $18,962 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 35,469 Value ($000) $1,341 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 250,305 Value ($000) $16,187 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 507,058 Value ($000) $31,331 Avg Close $58.42 Range $40.28 - $75.59
Q1 2017
Shares 103,163 Value ($000) $5,793 Avg Close $39.45 Range $21.88 - $60.19
Q4 2016
Shares 55,324 Value ($000) $1,297 Avg Close $23.17 Range $18.85 - $27.28
Q2 2016
Shares 47,480 Value ($000) $529 Avg Close $11.30 Range $8.08 - $16.48
Q1 2016
Shares 19,685 Value ($000) $294 Avg Close $15.91 Range $11.34 - $18.96
Q3 2015
Shares 80,070 Value ($000) $1,504 Avg Close $19.49 Range $15.54 - $22.79
Q1 2015
Shares 26,007 Value ($000) $361 Avg Close $10.97 Range $8.17 - $14.46