APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 579 Value ($000) $6 Avg Close $9.17 Range $7.06 - $12.56
Q1 2020
Shares 579 Value ($000) $4 Avg Close $10.55 Range $5.00 - $15.98
Q4 2019
Shares 579 Value ($000) $7 Avg Close $10.67 Range $9.04 - $12.58
Q3 2019
Shares 579 Value ($000) $6 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 579 Value ($000) $6 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 579 Value ($000) $7 Avg Close $15.08 Range $11.77 - $18.04
Q4 2018
Shares 579 Value ($000) $9 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 5,672 Value ($000) $140 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 7,113 Value ($000) $319 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 7,111 Value ($000) $178 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 7,357 Value ($000) $278 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 630 Value ($000) $41 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 630 Value ($000) $39 Avg Close $58.42 Range $40.28 - $75.59