APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 68,749 Value ($000) $3,088 Avg Close $35.53 Range $22.54 - $49.75

Q1 2018

Shares 70,017 Value ($000) $1,760 Avg Close $31.11 Range $23.51 - $39.17

Q3 2017

Shares 3,589 Value ($000) $224 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 3,672 Value ($000) $220 Avg Close $58.42 Range $40.28 - $75.59

Q4 2016

Shares 36,227 Value ($000) $852 Avg Close $23.17 Range $18.85 - $27.28

Q3 2016

Shares 30,237 Value ($000) $668 Avg Close $15.48 Range $10.34 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	68,749	$3,088	$35.53	$22.54 - $49.75
Q1 2018	70,017	$1,760	$31.11	$23.51 - $39.17
Q3 2017	3,589	$224	$70.67	$55.13 - $103.41
Q2 2017	3,672	$220	$58.42	$40.28 - $75.59
Q4 2016	36,227	$852	$23.17	$18.85 - $27.28
Q3 2016	30,237	$668	$15.48	$10.34 - $22.47