APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,935 Value ($000) $2 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 47,634 Value ($000) $1 Avg Close $25.57 Range $19.89 - $31.58
Q1 2025
Shares 46,598 Value ($000) $1 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 87,600 Value ($000) $3 Avg Close $26.91 Range $12.42 - $44.50
Q1 2024
Shares 131,863 Value ($000) $2 Avg Close $16.85 Range $12.14 - $24.75
Q3 2021
Shares 51,888 Value ($000) $372 Avg Close $7.37 Range $6.39 - $8.60
Q2 2021
Shares 63,318 Value ($000) $536 Avg Close $8.14 Range $6.75 - $9.25
Q4 2019
Shares 23,702 Value ($000) $281 Avg Close $10.67 Range $9.04 - $12.58