APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,908 Value ($000) $5,679 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 123,745 Value ($000) $3 Avg Close $25.57 Range $19.89 - $31.58
Q1 2025
Shares 28,067 Value ($000) $0 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 38,084 Value ($000) $1 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 56,126 Value ($000) $1 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 22,908 Value ($000) $0 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 47,674 Value ($000) $1 Avg Close $16.85 Range $12.14 - $24.75
Q2 2023
Shares 117,732 Value ($000) $1 Avg Close $2.62 Range $1.60 - $6.94
Q1 2023
Shares 31,868 Value ($000) $0 Avg Close $2.45 Range $1.70 - $3.06
Q3 2022
Shares 15,229 Value ($000) $41 Avg Close $2.25 Range $1.48 - $4.00
Q1 2022
Shares 12,609 Value ($000) $46 Avg Close $3.87 Range $3.00 - $5.38
Q4 2021
Shares 13,442 Value ($000) $69 Avg Close $6.38 Range $5.12 - $8.86
Q3 2021
Shares 12,226 Value ($000) $102 Avg Close $7.37 Range $6.39 - $8.60
Q2 2021
Shares 12,225 Value ($000) $103 Avg Close $8.14 Range $6.75 - $9.25
Q1 2021
Shares 13,129 Value ($000) $109 Avg Close $10.04 Range $7.33 - $13.95
Q4 2020
Shares 26,366 Value ($000) $224 Avg Close $9.12 Range $7.20 - $11.94
Q3 2020
Shares 17,847 Value ($000) $200 Avg Close $12.12 Range $9.58 - $17.57
Q2 2020
Shares 5,410 Value ($000) $58 Avg Close $9.17 Range $7.06 - $12.56
Q1 2020
Shares 24,748 Value ($000) $187 Avg Close $10.55 Range $5.00 - $15.98
Q3 2018
Shares 38,791 Value ($000) $956 Avg Close $39.20 Range $23.80 - $50.30
Q1 2018
Shares 15,454 Value ($000) $387 Avg Close $31.11 Range $23.51 - $39.17
Q2 2017
Shares 1,752 Value ($000) $108 Avg Close $58.42 Range $40.28 - $75.59
Q1 2017
Shares 23,769 Value ($000) $1,334 Avg Close $39.45 Range $21.88 - $60.19
Q2 2016
Shares 554 Value ($000) $6 Avg Close $11.30 Range $8.08 - $16.48
Q1 2016
Shares 1,714 Value ($000) $25 Avg Close $15.91 Range $11.34 - $18.96
Q3 2015
Shares 2,281 Value ($000) $42 Avg Close $19.49 Range $15.54 - $22.79
Q2 2015
Shares 3,512 Value ($000) $60 Avg Close $15.98 Range $12.75 - $19.99
Q1 2015
Shares 80 Value ($000) $1 Avg Close $10.97 Range $8.17 - $14.46
Q4 2014
Shares 128 Value ($000) $1 Avg Close $12.76 Range $9.26 - $16.66