APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,676 Value ($000) $190 Avg Close $16.85 Range $12.14 - $24.75

Q4 2023

Shares 16,965 Value ($000) $328 Avg Close $13.07 Range $6.66 - $24.08

Q3 2023

Shares 25,990 Value ($000) $285 Avg Close $10.61 Range $5.71 - $16.26

Q3 2017

Shares 42,960 Value ($000) $2,778 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 30,639 Value ($000) $1,893 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 62,454 Value ($000) $3,507 Avg Close $39.45 Range $21.88 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,676	$190	$16.85	$12.14 - $24.75
Q4 2023	16,965	$328	$13.07	$6.66 - $24.08
Q3 2023	25,990	$285	$10.61	$5.71 - $16.26
Q3 2017	42,960	$2,778	$70.67	$55.13 - $103.41
Q2 2017	30,639	$1,893	$58.42	$40.28 - $75.59
Q1 2017	62,454	$3,507	$39.45	$21.88 - $60.19