APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 15,350 Value ($000) $484 Avg Close $44.11 Range $36.70 - $65.75

Q3 2017

Shares 16,420 Value ($000) $687 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 8,920 Value ($000) $834 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 8,550 Value ($000) $555 Avg Close $39.45 Range $21.88 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	15,350	$484	$44.11	$36.70 - $65.75
Q3 2017	16,420	$687	$70.67	$55.13 - $103.41
Q2 2017	8,920	$834	$58.42	$40.28 - $75.59
Q1 2017	8,550	$555	$39.45	$21.88 - $60.19