APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,341 Value ($000) $2 Avg Close $2.45 Range $1.52 - $3.74

Q1 2022

Shares 1,341 Value ($000) $5 Avg Close $3.87 Range $3.00 - $5.38

Q4 2021

Shares 1,341 Value ($000) $7 Avg Close $6.38 Range $5.12 - $8.86

Q3 2021

Shares 1,691 Value ($000) $12 Avg Close $7.37 Range $6.39 - $8.60

Q2 2021

Shares 1,575 Value ($000) $13 Avg Close $8.14 Range $6.75 - $9.25

Q1 2021

Shares 1,552 Value ($000) $13 Avg Close $10.04 Range $7.33 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,341	$2	$2.45	$1.52 - $3.74
Q1 2022	1,341	$5	$3.87	$3.00 - $5.38
Q4 2021	1,341	$7	$6.38	$5.12 - $8.86
Q3 2021	1,691	$12	$7.37	$6.39 - $8.60
Q2 2021	1,575	$13	$8.14	$6.75 - $9.25
Q1 2021	1,552	$13	$10.04	$7.33 - $13.95