APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 616,973 Value ($000) $4,430 Avg Close $7.37 Range $6.39 - $8.60

Q2 2021

Shares 667,791 Value ($000) $5,656 Avg Close $8.14 Range $6.75 - $9.25

Q1 2021

Shares 543,791 Value ($000) $4,546 Avg Close $10.04 Range $7.33 - $13.95

Q2 2016

Shares 550,861 Value ($000) $6,142 Avg Close $11.30 Range $8.08 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	616,973	$4,430	$7.37	$6.39 - $8.60
Q2 2021	667,791	$5,656	$8.14	$6.75 - $9.25
Q1 2021	543,791	$4,546	$10.04	$7.33 - $13.95
Q2 2016	550,861	$6,142	$11.30	$8.08 - $16.48