APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 75,666 Value ($000) $2,789 Avg Close $26.91 Range $12.42 - $44.50

Q3 2024

Shares 364,290 Value ($000) $5,213 Avg Close $10.37 Range $6.70 - $16.99

Q2 2024

Shares 331,221 Value ($000) $2,746 Avg Close $10.99 Range $8.25 - $14.69

Q1 2024

Shares 239,336 Value ($000) $3,317 Avg Close $16.85 Range $12.14 - $24.75

Q4 2023

Shares 155,781 Value ($000) $3,010 Avg Close $13.07 Range $6.66 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	75,666	$2,789	$26.91	$12.42 - $44.50
Q3 2024	364,290	$5,213	$10.37	$6.70 - $16.99
Q2 2024	331,221	$2,746	$10.99	$8.25 - $14.69
Q1 2024	239,336	$3,317	$16.85	$12.14 - $24.75
Q4 2023	155,781	$3,010	$13.07	$6.66 - $24.08