APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,847 Value ($000) $204 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 3,466 Value ($000) $90 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 6,832 Value ($000) $176 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 1,986 Value ($000) $30 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 5,388 Value ($000) $199 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 22,266 Value ($000) $319 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 9,418 Value ($000) $78 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 6,148 Value ($000) $85 Avg Close $16.85 Range $12.14 - $24.75
Q4 2023
Shares 12,704 Value ($000) $245 Avg Close $13.07 Range $6.66 - $24.08
Q3 2023
Shares 100 Value ($000) $1 Avg Close $10.61 Range $5.71 - $16.26
Q2 2023
Shares 2,677 Value ($000) $16 Avg Close $2.62 Range $1.60 - $6.94
Q1 2023
Shares 424 Value ($000) $0 Avg Close $2.45 Range $1.70 - $3.06
Q4 2022
Shares 2,632 Value ($000) $0 Avg Close $2.38 Range $1.69 - $3.12
Q2 2022
Shares 3,354 Value ($000) $5 Avg Close $2.45 Range $1.52 - $3.74
Q1 2022
Shares 1,946 Value ($000) $7 Avg Close $3.87 Range $3.00 - $5.38
Q4 2021
Shares 1,804 Value ($000) $9 Avg Close $6.38 Range $5.12 - $8.86
Q3 2021
Shares 2,987 Value ($000) $22 Avg Close $7.37 Range $6.39 - $8.60
Q2 2021
Shares 200 Value ($000) $2 Avg Close $8.14 Range $6.75 - $9.25
Q1 2021
Shares 5,645 Value ($000) $47 Avg Close $10.04 Range $7.33 - $13.95
Q4 2020
Shares 4,457 Value ($000) $38 Avg Close $9.12 Range $7.20 - $11.94
Q3 2020
Shares 20,963 Value ($000) $236 Avg Close $12.12 Range $9.58 - $17.57
Q2 2020
Shares 4,123 Value ($000) $45 Avg Close $9.17 Range $7.06 - $12.56
Q4 2019
Shares 364 Value ($000) $5 Avg Close $10.67 Range $9.04 - $12.58
Q3 2019
Shares 2,637 Value ($000) $30 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 1,496 Value ($000) $15 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 7,070 Value ($000) $86 Avg Close $15.08 Range $11.77 - $18.04
Q3 2018
Shares 708 Value ($000) $17 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 1 Value ($000) $0 Avg Close $35.53 Range $22.54 - $49.75
Q3 2017
Shares 2,004 Value ($000) $130 Avg Close $70.67 Range $55.13 - $103.41
Q1 2017
Shares 97 Value ($000) $5 Avg Close $39.45 Range $21.88 - $60.19
Q4 2016
Shares 833 Value ($000) $20 Avg Close $23.17 Range $18.85 - $27.28
Q3 2016
Shares 500 Value ($000) $11 Avg Close $15.48 Range $10.34 - $22.47
Q1 2016
Shares 1,319 Value ($000) $20 Avg Close $15.91 Range $11.34 - $18.96
Q4 2015
Shares 400 Value ($000) $7 Avg Close $18.15 Range $15.73 - $21.59
Q2 2015
Shares 292 Value ($000) $5 Avg Close $15.98 Range $12.75 - $19.99
Q1 2015
Shares 970 Value ($000) $13 Avg Close $10.97 Range $8.17 - $14.46
Q4 2014
Shares 1,106 Value ($000) $12 Avg Close $12.76 Range $9.26 - $16.66
Q3 2014
Shares 1,757 Value ($000) $28 Avg Close $19.83 Range $15.61 - $24.10
Q2 2014
Shares 4,833 Value ($000) $113 Avg Close $21.45 Range $15.52 - $24.58
Q1 2014
Shares 1,487 Value ($000) $37 Avg Close $18.59 Range $11.19 - $28.01