APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,177 Value ($000) $0 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 2,148 Value ($000) $0 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 2,218 Value ($000) $0 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 805 Value ($000) $0 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 598 Value ($000) $0 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 596 Value ($000) $0 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 9 Value ($000) $0 Avg Close $10.99 Range $8.25 - $14.69
Q4 2018
Shares 800 Value ($000) $12 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 800 Value ($000) $20 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 800 Value ($000) $36 Avg Close $35.53 Range $22.54 - $49.75